| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 33.60 | 300.00 | PE | 105.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.65 | 1,220.00 | PE | 84.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 2.25 | 1,240.00 | PE | 84.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 57.65 | 12,625.00 | PE | 30.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 2.50 | 101.00 | PE | 104.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 6,745.00 | 55,000.00 | PE | 40.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 1.75 | 142.50 | PE | 86.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 1.55 | 370.00 | PE | 92.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 0.45 | 315.00 | PE | 93.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 254.90 | 4,700.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
