scanner-img
As On: 12 Jun 2026 03:30
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK NAUKRI 30-Jun-2026 1.20 800.00 PE 138.00
OPTSTK MOTILALOFS 30-Jun-2026 1.85 770.00 PE 73.00
OPTSTK LTM 30-Jun-2026 69.35 3,750.00 PE 87.00
OPTSTK HDFCLIFE 30-Jun-2026 36.00 590.00 PE 82.00
OPTSTK DABUR 30-Jun-2026 23.75 450.00 PE 94.00
OPTSTK SWIGGY 30-Jun-2026 0.20 210.00 PE 154.00
OPTSTK JSWSTEEL 30-Jun-2026 28.40 1,310.00 PE 57.00
OPTSTK ABB 30-Jun-2026 191.75 6,850.00 PE 59.00
OPTSTK ADANIGREEN 30-Jun-2026 64.95 1,520.00 PE 56.00
OPTSTK JUBLFOOD 30-Jun-2026 15.40 430.00 PE 95.00
whatapp_icon