| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Jun-2026 | 40.95 | 650.00 | PE | 61.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 27.85 | 415.00 | PE | 64.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 1.20 | 800.00 | PE | 138.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 1.85 | 770.00 | PE | 73.00 |
| OPTSTK | LTM | 30-Jun-2026 | 69.35 | 3,750.00 | PE | 87.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 23.75 | 450.00 | PE | 94.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 36.00 | 590.00 | PE | 82.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 0.20 | 210.00 | PE | 154.00 |
| OPTSTK | ABB | 30-Jun-2026 | 191.75 | 6,850.00 | PE | 59.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 28.40 | 1,310.00 | PE | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
