| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Jun-2026 | 192.60 | 6,850.00 | PE | 58.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 64.60 | 1,520.00 | PE | 55.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 8.65 | 2,020.00 | PE | 60.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 639.75 | 14,000.00 | PE | 73.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 2.45 | 7,000.00 | PE | 46.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 0.25 | 250.00 | PE | 82.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 1.80 | 345.00 | PE | 69.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 0.64 | 205.00 | PE | 137.00 |
| OPTSTK | BDL | 30-Jun-2026 | 2.55 | 1,020.00 | PE | 116.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 39.85 | 1,400.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
