| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Jun-2026 | 154.80 | 3,140.00 | PE | 37.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.41 | 127.00 | PE | 33.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 313.35 | 3,300.00 | PE | 27.00 |
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 113.85 | 9,600.00 | PE | 44.00 |
| OPTSTK | ABB | 30-Jun-2026 | 13.95 | 6,100.00 | PE | 26.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 120.00 | 5,350.00 | PE | 33.00 |
| OPTSTK | LTF | 30-Jun-2026 | 21.15 | 290.00 | PE | 36.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 7.00 | 45,900.00 | PE | 13.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 8.90 | 45,700.00 | PE | 13.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 8.40 | 46,400.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
