| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 25-Aug-2026 | 1.10 | 460.00 | PE | 75.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 128.30 | 1,520.00 | PE | 38.00 |
| OPTIDX | NIFTY | 04-Aug-2026 | 1,616.10 | 26,200.00 | PE | 24.00 |
| OPTSTK | LUPIN | 25-Aug-2026 | 14.00 | 2,220.00 | PE | 38.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 199.60 | 1,600.00 | PE | 46.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 10.35 | 49,900.00 | PE | 22.00 |
| OPTSTK | IEX | 25-Aug-2026 | 15.39 | 142.50 | PE | 69.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 31.20 | 3,700.00 | PE | 70.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 143.00 | 2,300.00 | PE | 63.00 |
| OPTSTK | MARICO | 25-Aug-2026 | 35.00 | 900.00 | PE | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
