scanner-img
As On: 12 Jun 2026 01:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK M&M 30-Jun-2026 154.80 3,140.00 PE 37.00
OPTSTK IOC 30-Jun-2026 0.41 127.00 PE 33.00
OPTSTK MUTHOOTFIN 30-Jun-2026 313.35 3,300.00 PE 27.00
OPTSTK BAJAJHLDNG 30-Jun-2026 113.85 9,600.00 PE 44.00
OPTSTK ABB 30-Jun-2026 13.95 6,100.00 PE 26.00
OPTSTK ALKEM 30-Jun-2026 120.00 5,350.00 PE 33.00
OPTSTK LTF 30-Jun-2026 21.15 290.00 PE 36.00
OPTIDX BANKNIFTY 30-Jun-2026 7.00 45,900.00 PE 13.00
OPTIDX BANKNIFTY 30-Jun-2026 8.90 45,700.00 PE 13.00
OPTIDX BANKNIFTY 30-Jun-2026 8.40 46,400.00 PE 13.00
whatapp_icon