| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Jun-2026 | 56.35 | 1,165.00 | PE | 106.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 18.25 | 1,380.00 | PE | 47.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 0.55 | 1,280.00 | PE | 48.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 0.47 | 93.00 | PE | 69.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 1.99 | 118.00 | PE | 112.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 0.15 | 210.00 | PE | 145.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 22.80 | 575.00 | PE | 77.00 |
| OPTSTK | BSE | 30-Jun-2026 | 241.05 | 4,250.00 | PE | 31.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 1.10 | 1,150.00 | PE | 59.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 0.95 | 615.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
