| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Jun-2026 | 3.45 | 2,000.00 | PE | 46.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 144.25 | 3,150.00 | PE | 41.00 |
| OPTSTK | VMM | 30-Jun-2026 | 6.51 | 125.00 | PE | 38.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 66.80 | 1,260.00 | PE | 38.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 44.15 | 2,220.00 | PE | 35.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 41.40 | 3,350.00 | PE | 36.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 7.55 | 9,000.00 | PE | 38.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 3.50 | 87.00 | PE | 71.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 3.07 | 118.00 | PE | 52.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 203.00 | 4,300.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
