| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 25-Aug-2026 | 2.25 | 1,580.00 | PE | 51.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 61.60 | 1,400.00 | PE | 56.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 5.60 | 1,220.00 | PE | 36.00 |
| OPTSTK | ADANIENT | 25-Aug-2026 | 320.95 | 3,400.00 | PE | 32.00 |
| OPTSTK | MAXHEALTH | 25-Aug-2026 | 15.65 | 1,070.00 | PE | 52.00 |
| OPTSTK | LUPIN | 25-Aug-2026 | 9.55 | 2,180.00 | PE | 30.00 |
| OPTSTK | RBLBANK | 25-Aug-2026 | 4.95 | 365.00 | PE | 25.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 49.95 | 1,620.00 | PE | 41.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 2.60 | 1,160.00 | PE | 29.00 |
| OPTSTK | INOXWIND | 25-Aug-2026 | 0.24 | 65.00 | PE | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
