| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Jun-2026 | 10.85 | 1,440.00 | PE | 80.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 5.00 | 12,675.00 | PE | 30.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 12.95 | 13,150.00 | PE | 30.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 214.85 | 5,000.00 | PE | 83.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 9.05 | 1,300.00 | PE | 90.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 13.65 | 315.00 | PE | 56.00 |
| OPTSTK | TCS | 30-Jun-2026 | 1.00 | 1,800.00 | PE | 135.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 63.20 | 15,500.00 | PE | 114.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 2.40 | 91.00 | PE | 83.00 |
| OPTSTK | INFY | 30-Jun-2026 | 55.05 | 1,165.00 | PE | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
