| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 5.60 | 1,460.00 | PE | 284.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.67 | 217.50 | PE | 285.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 4.55 | 475.00 | PE | 304.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 13.95 | 2,950.00 | PE | 267.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 2.69 | 147.50 | PE | 269.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 17.05 | 1,880.00 | PE | 177.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 14.55 | 1,520.00 | PE | 125.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 5.45 | 1,500.00 | PE | 382.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 114.30 | 2,600.00 | PE | 211.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.40 | 240.00 | PE | 292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
