| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 29-Sep-2026 | 0.02 | 12.00 | PE | 21.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.25 | 290.00 | PE | 27.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 9.50 | 435.00 | PE | 24.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 3.50 | 1,340.00 | PE | 31.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.30 | 670.00 | PE | 29.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 0.80 | 500.00 | PE | 27.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 0.70 | 480.00 | PE | 42.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 5.60 | 4,750.00 | PE | 34.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 6.75 | 210.00 | PE | 54.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.10 | 300.00 | PE | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
