| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 13.05 | 385.00 | PE | 253.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 1.62 | 170.00 | PE | 414.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 25.20 | 1,160.00 | PE | 315.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 2.40 | 1,700.00 | PE | 148.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 1.30 | 780.00 | PE | 331.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 4.50 | 500.00 | PE | 256.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 24.90 | 1,190.00 | PE | 246.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 310.60 | 8,600.00 | PE | 139.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 10.60 | 1,120.00 | PE | 224.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 26.75 | 49,700.00 | PE | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
