| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 23-Nov-2026 | 1.65 | 480.00 | PE | 340.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 113.50 | 1,040.00 | PE | 442.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 0.50 | 295.00 | PE | 297.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 2.85 | 950.00 | PE | 254.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 3.15 | 350.00 | PE | 307.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.86 | 85.00 | PE | 232.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 21.65 | 760.00 | PE | 243.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 0.65 | 160.00 | PE | 400.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 3.45 | 3,900.00 | PE | 194.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 13.37 | 190.00 | PE | 293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
