| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUB | 23-Nov-2026 | 4.58 | 205.00 | PE | 313.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 4.63 | 122.00 | PE | 190.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 13.65 | 1,080.00 | PE | 327.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 2.72 | 187.50 | PE | 220.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.58 | 140.00 | PE | 156.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 3.90 | 330.00 | PE | 138.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 12.70 | 920.00 | PE | 204.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.32 | 68.00 | PE | 371.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 28.75 | 8,700.00 | PE | 153.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 23.44 | 237.50 | PE | 303.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
