| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 29-Sep-2026 | 1.00 | 1,760.00 | PE | 33.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 49.80 | 1,040.00 | PE | 44.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 204.40 | 3,150.00 | PE | 36.00 |
| OPTSTK | HAL | 29-Sep-2026 | 1.85 | 4,300.00 | PE | 45.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 0.60 | 4,600.00 | PE | 41.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.21 | 210.00 | PE | 60.00 |
| OPTSTK | LTM | 29-Sep-2026 | 7.30 | 3,850.00 | PE | 51.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.25 | 310.00 | PE | 48.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.10 | 1,560.00 | PE | 25.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 11.70 | 340.00 | PE | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
