| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 23-Nov-2026 | 15.25 | 1,350.00 | PE | 249.00 |
| OPTSTK | HAL | 23-Nov-2026 | 17.50 | 4,400.00 | PE | 201.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.95 | 20,650.00 | PE | 96.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 25.10 | 3,150.00 | PE | 245.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 4.25 | 390.00 | PE | 279.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.83 | 170.00 | PE | 177.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.84 | 72.00 | PE | 354.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,328.00 | 56,100.00 | PE | 88.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 97.00 | 800.00 | PE | 319.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 0.44 | 67.00 | PE | 293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
