| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 29-Sep-2026 | 20.30 | 3,140.00 | PE | 26.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 3.55 | 1,780.00 | PE | 37.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 0.80 | 1,700.00 | PE | 31.00 |
| OPTSTK | VMM | 29-Sep-2026 | 0.17 | 92.50 | PE | 42.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 1.70 | 1,740.00 | PE | 40.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 1.20 | 520.00 | PE | 26.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 26.55 | 1,030.00 | PE | 37.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 52.15 | 2,140.00 | PE | 23.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 2.00 | 83.00 | PE | 38.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 2.30 | 990.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
