| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 17.80 | 1,120.00 | PE | 10,322.00 |
| OPTSTK | M&M | 25-Aug-2026 | 21.30 | 3,200.00 | PE | 12,918.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 15.85 | 51,000.00 | PE | 5,043.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 29.35 | 23,500.00 | PE | 5,411.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 139.15 | 24,200.00 | PE | 5,379.00 |
| OPTSTK | INFY | 25-Aug-2026 | 24.25 | 1,100.00 | PE | 18,522.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 187.10 | 24,250.00 | PE | 5,208.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 305.00 | 13,000.00 | PE | 11,750.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 1.90 | 1,000.00 | PE | 9,405.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 99.35 | 14,500.00 | PE | 4,453.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
