| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.55 | 1,200.00 | PE | 15.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.85 | 1,260.00 | PE | 15.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 20.05 | 41,000.00 | PE | 12.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 14.80 | 1,100.00 | PE | 31.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 43.15 | 1,240.00 | PE | 26.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 6.60 | 1,800.00 | PE | 17.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 23.20 | 520.00 | PE | 21.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 266.40 | 13,525.00 | PE | 9.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 70.20 | 12,875.00 | PE | 9.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 28.50 | 1,320.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
