| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 40.00 | 1,960.00 | PE | 282.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 3.80 | 275.00 | PE | 330.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 16.60 | 810.00 | PE | 581.00 |
| OPTSTK | OIL | 23-Nov-2026 | 8.55 | 450.00 | PE | 369.00 |
| OPTSTK | PNB | 23-Nov-2026 | 3.90 | 125.00 | PE | 242.00 |
| OPTSTK | TCS | 23-Nov-2026 | 1.75 | 2,000.00 | PE | 422.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 15.30 | 1,140.00 | PE | 362.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 63.65 | 5,700.00 | PE | 381.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 85.35 | 2,200.00 | PE | 625.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.76 | 128.00 | PE | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
