| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 23-Nov-2026 | 59.20 | 6,100.00 | PE | 287.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 4.75 | 1,200.00 | PE | 254.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 7.45 | 470.00 | PE | 346.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 252.30 | 6,200.00 | PE | 312.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 25.95 | 1,920.00 | PE | 278.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 39.85 | 5,500.00 | PE | 379.00 |
| OPTSTK | TCS | 23-Nov-2026 | 108.50 | 2,580.00 | PE | 419.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 3.30 | 1,720.00 | PE | 414.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 1.40 | 2,000.00 | PE | 330.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 220.00 | 1,520.00 | PE | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
