| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 11.00 | 1,900.00 | PE | 269.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 44.25 | 2,180.00 | PE | 245.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 3.35 | 1,340.00 | PE | 270.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.40 | 680.00 | PE | 202.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 20.05 | 14,075.00 | PE | 85.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 5.40 | 565.00 | PE | 188.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.00 | 1,980.00 | PE | 185.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 0.15 | 360.00 | PE | 297.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 2.30 | 370.00 | PE | 229.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 9.25 | 1,860.00 | PE | 222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
