| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 23-Nov-2026 | 2.13 | 137.00 | PE | 39.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 4.40 | 830.00 | PE | 57.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 0.95 | 345.00 | PE | 43.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 30.85 | 890.00 | PE | 56.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 72.80 | 12,925.00 | PE | 16.00 |
| OPTSTK | LICI | 23-Nov-2026 | 3.30 | 375.00 | PE | 47.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 40.70 | 1,960.00 | PE | 30.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 1.65 | 270.00 | PE | 35.00 |
| OPTSTK | M&M | 23-Nov-2026 | 106.60 | 2,950.00 | PE | 44.00 |
| OPTSTK | HAL | 23-Nov-2026 | 73.70 | 4,750.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
