| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 23-Nov-2026 | 98.15 | 9,250.00 | PE | 451.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 8.64 | 220.00 | PE | 441.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 3.00 | 170.00 | PE | 679.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.81 | 137.50 | PE | 291.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.94 | 227.50 | PE | 308.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 8.65 | 1,600.00 | PE | 351.00 |
| OPTSTK | PFC | 23-Nov-2026 | 8.00 | 315.00 | PE | 532.00 |
| OPTSTK | LT | 23-Nov-2026 | 4.70 | 3,500.00 | PE | 321.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 25.35 | 3,100.00 | PE | 385.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 5.50 | 1,300.00 | PE | 383.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
