| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 23-Nov-2026 | 2.70 | 1,140.00 | PE | 428.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 712.70 | 26,500.00 | PE | 386.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,239.95 | 56,600.00 | PE | 158.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 16.95 | 435.00 | PE | 493.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 51.90 | 1,760.00 | PE | 392.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 17.25 | 2,200.00 | PE | 296.00 |
| OPTSTK | TCS | 23-Nov-2026 | 20.35 | 2,360.00 | PE | 468.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 5.80 | 650.00 | PE | 460.00 |
| OPTSTK | ITC | 23-Nov-2026 | 11.80 | 280.00 | PE | 565.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 2.05 | 315.00 | PE | 314.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
