| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 23-Nov-2026 | 439.00 | 3,300.00 | PE | 1.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 0.70 | 890.00 | PE | 1.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 310.00 | 3,500.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 24.00 | 180.00 | PE | 1.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 73.00 | 1,270.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 81.85 | 490.00 | PE | 1.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 7.00 | 86.00 | PE | 1.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 90.95 | 2,040.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 100.00 | 1,720.00 | PE | 1.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.15 | 185.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
