| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 29.60 | 49,600.00 | PE | 108.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 953.85 | 13,000.00 | PE | 295.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.49 | 128.00 | PE | 268.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 8.75 | 1,740.00 | PE | 203.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 17.65 | 1,290.00 | PE | 202.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 13.35 | 390.00 | PE | 303.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 3.90 | 325.00 | PE | 208.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 15.60 | 2,920.00 | PE | 230.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 8.90 | 2,860.00 | PE | 230.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 1.85 | 860.00 | PE | 224.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
