| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 23-Nov-2026 | 1.97 | 119.00 | PE | 276.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 14.80 | 1,210.00 | PE | 433.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 6.48 | 160.00 | PE | 471.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 19.45 | 1,620.00 | PE | 457.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 21.30 | 22,150.00 | PE | 173.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 9.15 | 1,190.00 | PE | 430.00 |
| OPTSTK | TCS | 23-Nov-2026 | 127.65 | 2,600.00 | PE | 473.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.75 | 75.00 | PE | 644.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 3.04 | 235.00 | PE | 935.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 4.95 | 1,700.00 | PE | 299.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
