| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 23-Nov-2026 | 24.50 | 1,380.00 | PE | 365.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 10.20 | 3,500.00 | PE | 422.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 27.45 | 1,940.00 | PE | 252.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 642.10 | 24,250.00 | PE | 139.00 |
| OPTSTK | TCS | 23-Nov-2026 | 127.10 | 2,600.00 | PE | 382.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 6.49 | 160.00 | PE | 376.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 5.65 | 2,000.00 | PE | 527.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,243.45 | 56,600.00 | PE | 128.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 9.55 | 1,100.00 | PE | 330.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 24.05 | 6,700.00 | PE | 292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
