| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.55 | 1,140.00 | PE | 397.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.15 | 600.00 | PE | 512.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 4.05 | 1,180.00 | PE | 486.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 16.20 | 1,000.00 | PE | 310.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 8.40 | 870.00 | PE | 551.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 0.17 | 130.00 | PE | 332.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 37.90 | 1,900.00 | PE | 458.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,073.55 | 33,000.00 | PE | 295.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 1.85 | 2,500.00 | PE | 308.00 |
| OPTSTK | TCS | 29-Sep-2026 | 168.65 | 2,260.00 | PE | 505.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
