| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 23-Nov-2026 | 218.95 | 24,900.00 | PE | 255.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 192.75 | 6,200.00 | PE | 619.00 |
| OPTSTK | ABB | 23-Nov-2026 | 83.00 | 6,200.00 | PE | 469.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.65 | 840.00 | PE | 532.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 7.40 | 1,300.00 | PE | 700.00 |
| OPTSTK | LTF | 23-Nov-2026 | 3.40 | 245.00 | PE | 679.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 3.09 | 180.00 | PE | 476.00 |
| OPTSTK | IOC | 23-Nov-2026 | 2.74 | 138.00 | PE | 570.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 11.35 | 280.00 | PE | 870.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 96.30 | 9,300.00 | PE | 382.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
