| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 23-Nov-2026 | 17.00 | 14,500.00 | PE | 998.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 26.15 | 1,740.00 | PE | 413.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 14.45 | 870.00 | PE | 942.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 690.90 | 24,400.00 | PE | 286.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 6.50 | 405.00 | PE | 517.00 |
| OPTSTK | VBL | 23-Nov-2026 | 8.50 | 405.00 | PE | 848.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 697.20 | 24,400.00 | PE | 284.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 64.80 | 1,030.00 | PE | 603.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 26.65 | 9,800.00 | PE | 555.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 2.55 | 310.00 | PE | 908.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
