| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 7.35 | 800.00 | PE | 1,124.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 8.85 | 840.00 | PE | 1,436.00 |
| OPTSTK | LT | 23-Nov-2026 | 4.10 | 3,500.00 | PE | 675.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 45.40 | 1,760.00 | PE | 1,160.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 25.30 | 10,800.00 | PE | 784.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 5.10 | 1,040.00 | PE | 673.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 3.13 | 155.00 | PE | 472.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 273.70 | 8,000.00 | PE | 474.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 5.15 | 280.00 | PE | 1,036.00 |
| OPTSTK | M&M | 23-Nov-2026 | 9.75 | 2,650.00 | PE | 798.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
