| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 43.60 | 1,720.00 | PE | 556.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 13.75 | 565.00 | PE | 504.00 |
| OPTSTK | IOC | 29-Sep-2026 | 2.19 | 137.50 | PE | 457.00 |
| OPTSTK | BDL | 29-Sep-2026 | 1.45 | 1,060.00 | PE | 600.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 40.85 | 770.00 | PE | 641.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 8.00 | 1,820.00 | PE | 547.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 8.85 | 520.00 | PE | 537.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 2.85 | 1,340.00 | PE | 500.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.90 | 96.00 | PE | 438.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 1.21 | 97.00 | PE | 438.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
