| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 23-Nov-2026 | 74.80 | 3,350.00 | PE | 920.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 3.30 | 1,160.00 | PE | 742.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 2.37 | 74.00 | PE | 682.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 30.00 | 49,600.00 | PE | 277.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 49.95 | 1,880.00 | PE | 520.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 1.06 | 220.00 | PE | 1,623.00 |
| OPTSTK | PNB | 23-Nov-2026 | 1.84 | 118.00 | PE | 476.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 16.05 | 410.00 | PE | 438.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 16.65 | 1,040.00 | PE | 862.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 4.45 | 2,200.00 | PE | 626.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
