| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 2.35 | 1,800.00 | PE | 461.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 1.48 | 172.50 | PE | 489.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 5.15 | 1,220.00 | PE | 438.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 9.45 | 1,620.00 | PE | 548.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 6.65 | 3,100.00 | PE | 375.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 11.00 | 3,650.00 | PE | 439.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.25 | 285.00 | PE | 402.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 4.75 | 930.00 | PE | 444.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.90 | 700.00 | PE | 409.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.34 | 117.50 | PE | 358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
