| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 15.90 | 2,060.00 | PE | 413.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 23.60 | 1,400.00 | PE | 665.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 5.60 | 490.00 | PE | 578.00 |
| OPTSTK | PFC | 29-Sep-2026 | 1.50 | 335.00 | PE | 818.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 33.30 | 2,300.00 | PE | 879.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 1.70 | 475.00 | PE | 581.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 10.15 | 5,000.00 | PE | 534.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 3.85 | 620.00 | PE | 693.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.70 | 260.00 | PE | 701.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 22.00 | 1,900.00 | PE | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
