| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 1.80 | 8,400.00 | PE | 836.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 4.85 | 2,500.00 | PE | 618.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 80.25 | 3,050.00 | PE | 799.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 54.80 | 1,480.00 | PE | 421.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 9.65 | 1,720.00 | PE | 491.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 7.00 | 44,500.00 | PE | 248.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 41.40 | 1,840.00 | PE | 668.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 24.00 | 10,000.00 | PE | 732.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 12.30 | 455.00 | PE | 703.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 7.20 | 2,060.00 | PE | 646.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
