| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 25-Aug-2026 | 2.10 | 310.00 | PE | 790.00 |
| OPTSTK | PREMIERENE | 25-Aug-2026 | 28.35 | 1,000.00 | PE | 645.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 28.00 | 11,000.00 | PE | 610.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 389.00 | 24,700.00 | PE | 270.00 |
| OPTSTK | INFY | 25-Aug-2026 | 4.45 | 980.00 | PE | 946.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 22.70 | 13,950.00 | PE | 241.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 4.27 | 205.00 | PE | 568.00 |
| OPTSTK | PNB | 25-Aug-2026 | 2.35 | 112.00 | PE | 472.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 12.75 | 2,700.00 | PE | 496.00 |
| OPTSTK | POLICYBZR | 25-Aug-2026 | 41.05 | 1,560.00 | PE | 759.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
