| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Jun-2026 | 59.00 | 2,400.00 | PE | 888.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 0.70 | 5,800.00 | PE | 585.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 11.50 | 1,180.00 | PE | 733.00 |
| OPTSTK | UPL | 30-Jun-2026 | 5.50 | 590.00 | PE | 517.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.20 | 68.00 | PE | 602.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.22 | 175.00 | PE | 784.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 5.30 | 274.00 | PE | 530.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 8.05 | 1,620.00 | PE | 1,008.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 0.09 | 120.00 | PE | 558.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 3.75 | 21,250.00 | PE | 277.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
