| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 29-Sep-2026 | 18.15 | 3,160.00 | PE | 474.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.75 | 1,600.00 | PE | 438.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 1.00 | 525.00 | PE | 626.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.40 | 285.00 | PE | 539.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 3.35 | 790.00 | PE | 392.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 11.05 | 640.00 | PE | 724.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.75 | 280.00 | PE | 504.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 3.25 | 385.00 | PE | 759.00 |
| OPTSTK | MCX | 29-Sep-2026 | 3.50 | 2,900.00 | PE | 508.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.45 | 155.00 | PE | 371.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
