| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 30-Jun-2026 | 16.80 | 1,900.00 | PE | 795.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 79.25 | 3,050.00 | PE | 520.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 44.45 | 1,480.00 | PE | 488.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 60.60 | 1,400.00 | PE | 463.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 283.90 | 25,700.00 | PE | 279.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 2.25 | 400.00 | PE | 977.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 3.80 | 3,700.00 | PE | 592.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.70 | 370.00 | PE | 537.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 0.56 | 80.00 | PE | 1,374.00 |
| OPTSTK | BSE | 30-Jun-2026 | 9.55 | 3,550.00 | PE | 285.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
