| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 30.65 | 900.00 | PE | 1,288.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 32.40 | 1,400.00 | PE | 1,169.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 23.00 | 16,000.00 | PE | 1,151.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 4.00 | 1,180.00 | PE | 898.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 9.15 | 850.00 | PE | 1,272.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 8.90 | 1,040.00 | PE | 946.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 8.25 | 1,060.00 | PE | 808.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 10.00 | 9,500.00 | PE | 906.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.65 | 1,310.00 | PE | 555.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 12.60 | 820.00 | PE | 661.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
