| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 25-Aug-2026 | 251.25 | 3,850.00 | PE | 776.00 |
| OPTSTK | NATIONALUM | 25-Aug-2026 | 1.25 | 300.00 | PE | 674.00 |
| OPTSTK | MANAPPURAM | 25-Aug-2026 | 8.75 | 360.00 | PE | 396.00 |
| OPTSTK | DRREDDY | 25-Aug-2026 | 23.35 | 1,150.00 | PE | 613.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 150.85 | 3,650.00 | PE | 770.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 2.30 | 1,780.00 | PE | 720.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 3.40 | 370.00 | PE | 793.00 |
| OPTSTK | BANDHANBNK | 25-Aug-2026 | 0.61 | 150.00 | PE | 695.00 |
| OPTSTK | KEI | 25-Aug-2026 | 151.35 | 4,900.00 | PE | 498.00 |
| OPTSTK | TCS | 25-Aug-2026 | 10.60 | 2,160.00 | PE | 816.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
