| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Jun-2026 | 0.95 | 250.00 | PE | 548.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 34.55 | 1,080.00 | PE | 565.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 3.25 | 1,120.00 | PE | 753.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 752.00 | 24,400.00 | PE | 286.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 17.15 | 1,100.00 | PE | 441.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 21.25 | 910.00 | PE | 563.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 6.20 | 402.50 | PE | 542.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 58.00 | 10,800.00 | PE | 786.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 24.50 | 4,400.00 | PE | 763.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 51.05 | 2,180.00 | PE | 670.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
