| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 23-Nov-2026 | 2.75 | 730.00 | PE | 532.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 32.75 | 1,060.00 | PE | 738.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.50 | 115.00 | PE | 632.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 8.55 | 900.00 | PE | 678.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 44.65 | 2,100.00 | PE | 1,336.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 5.10 | 175.00 | PE | 1,561.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 206.85 | 6,200.00 | PE | 813.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 29.10 | 970.00 | PE | 703.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 112.05 | 2,600.00 | PE | 731.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 3.90 | 770.00 | PE | 614.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
