| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 25-Aug-2026 | 1.64 | 120.00 | PE | 563.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 129.00 | 3,150.00 | PE | 553.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 245.80 | 11,960.00 | PE | 797.00 |
| OPTSTK | PIDILITIND | 25-Aug-2026 | 27.50 | 1,580.00 | PE | 587.00 |
| OPTSTK | TRENT | 25-Aug-2026 | 53.50 | 2,900.00 | PE | 698.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 22.15 | 490.00 | PE | 472.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 7.20 | 1,960.00 | PE | 787.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 36.40 | 2,680.00 | PE | 687.00 |
| OPTSTK | SOLARINDS | 25-Aug-2026 | 409.00 | 18,000.00 | PE | 513.00 |
| OPTSTK | VBL | 25-Aug-2026 | 16.80 | 450.00 | PE | 836.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
