| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 25-Aug-2026 | 80.50 | 2,650.00 | PE | 1,093.00 |
| OPTSTK | CUMMINSIND | 25-Aug-2026 | 167.60 | 5,500.00 | PE | 464.00 |
| OPTSTK | SONACOMS | 25-Aug-2026 | 19.90 | 760.00 | PE | 543.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 8.35 | 335.00 | PE | 939.00 |
| OPTSTK | SIEMENS | 25-Aug-2026 | 186.60 | 3,800.00 | PE | 775.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 0.76 | 177.50 | PE | 976.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 14.00 | 2,020.00 | PE | 848.00 |
| OPTSTK | ITC | 25-Aug-2026 | 9.85 | 287.50 | PE | 1,048.00 |
| OPTSTK | ADANIENSOL | 25-Aug-2026 | 88.05 | 1,700.00 | PE | 457.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 5.10 | 22,550.00 | PE | 320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
