| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 25-Aug-2026 | 33.50 | 12,400.00 | PE | 698.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 40.95 | 2,120.00 | PE | 828.00 |
| OPTSTK | VBL | 25-Aug-2026 | 4.40 | 420.00 | PE | 880.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 35.15 | 780.00 | PE | 1,016.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 0.80 | 295.00 | PE | 908.00 |
| OPTSTK | HAL | 25-Aug-2026 | 43.20 | 4,400.00 | PE | 708.00 |
| OPTSTK | TITAN | 25-Aug-2026 | 11.50 | 4,500.00 | PE | 578.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 20.80 | 4,700.00 | PE | 635.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 10.10 | 4,900.00 | PE | 727.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 51.50 | 2,720.00 | PE | 716.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
