| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 7.75 | 45,300.00 | PE | 281.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 17.15 | 1,100.00 | PE | 791.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.30 | 282.00 | PE | 1,048.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 40.25 | 1,470.00 | PE | 536.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 831.60 | 24,500.00 | PE | 311.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 2.80 | 350.00 | PE | 675.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 0.75 | 250.00 | PE | 558.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 31.15 | 1,700.00 | PE | 865.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 4.80 | 352.50 | PE | 897.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 7.20 | 405.00 | PE | 590.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
