| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 933.15 | 24,300.00 | PE | 362.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 39.80 | 22,350.00 | PE | 362.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 446.90 | 10,200.00 | PE | 554.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 64.45 | 1,300.00 | PE | 926.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 3.00 | 300.00 | PE | 895.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 6.60 | 322.50 | PE | 1,130.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 0.45 | 370.00 | PE | 993.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.81 | 116.00 | PE | 680.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 8.55 | 350.00 | PE | 774.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 6.45 | 1,720.00 | PE | 617.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
