| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 18-Aug-2026 | 11.80 | 22,900.00 | PE | 318.00 |
| OPTSTK | TCS | 25-Aug-2026 | 145.00 | 2,500.00 | PE | 942.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 1.21 | 190.00 | PE | 668.00 |
| OPTSTK | CIPLA | 25-Aug-2026 | 3.60 | 1,370.00 | PE | 800.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 9.55 | 22,250.00 | PE | 316.00 |
| OPTSTK | BHARATFORG | 25-Aug-2026 | 28.00 | 2,100.00 | PE | 453.00 |
| OPTSTK | TORNTPHARM | 25-Aug-2026 | 7.95 | 4,500.00 | PE | 777.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 2.30 | 1,800.00 | PE | 531.00 |
| OPTSTK | INFY | 25-Aug-2026 | 12.75 | 1,055.00 | PE | 1,100.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 0.45 | 225.00 | PE | 825.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
