| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 304.15 | 10,200.00 | PE | 642.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 19.00 | 3,300.00 | PE | 773.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 3.10 | 280.00 | PE | 892.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 9.95 | 2,200.00 | PE | 495.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 1.11 | 54.00 | PE | 970.00 |
| OPTSTK | ITC | 30-Jun-2026 | 3.15 | 284.50 | PE | 1,057.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 2.80 | 930.00 | PE | 473.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 0.30 | 660.00 | PE | 1,130.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.39 | 107.00 | PE | 561.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 8.20 | 320.00 | PE | 607.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
