| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 18.00 | 1,740.00 | PE | 899.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 7.10 | 2,100.00 | PE | 1,244.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 7.15 | 1,500.00 | PE | 1,225.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 23.80 | 2,150.00 | PE | 1,511.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 6.00 | 380.00 | PE | 797.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 12.00 | 1,120.00 | PE | 1,071.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 14.75 | 3,950.00 | PE | 1,047.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 10.40 | 1,240.00 | PE | 893.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 99.75 | 8,800.00 | PE | 687.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 6.39 | 165.00 | PE | 945.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
