| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 23-Nov-2026 | 1.41 | 185.00 | PE | 2,340.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 7.90 | 1,660.00 | PE | 2,229.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.95 | 420.00 | PE | 1,502.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 6.10 | 21,350.00 | PE | 923.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 35.35 | 4,550.00 | PE | 1,890.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 8.70 | 180.00 | PE | 4,282.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 194.70 | 22,850.00 | PE | 918.00 |
| OPTSTK | MCX | 23-Nov-2026 | 49.15 | 3,000.00 | PE | 1,903.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 16.55 | 1,700.00 | PE | 1,269.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 31.50 | 2,450.00 | PE | 1,702.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
