| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.70 | 515.00 | PE | 1,231.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 17.50 | 5,100.00 | PE | 938.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 9.05 | 1,080.00 | PE | 1,030.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 4.85 | 385.00 | PE | 621.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 54.00 | 11,300.00 | PE | 865.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 102.75 | 4,900.00 | PE | 1,029.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 64.90 | 1,820.00 | PE | 1,204.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 826.70 | 24,200.00 | PE | 489.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 22.05 | 1,120.00 | PE | 1,016.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.25 | 395.00 | PE | 658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
