| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 7.35 | 940.00 | PE | 1,254.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 8.45 | 2,100.00 | PE | 1,391.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 242.05 | 14,600.00 | PE | 485.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 12.75 | 1,080.00 | PE | 1,166.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 28.65 | 52,700.00 | PE | 497.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 206.40 | 11,600.00 | PE | 972.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 4.75 | 400.00 | PE | 651.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 19.65 | 5,100.00 | PE | 1,047.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 19.65 | 970.00 | PE | 1,238.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 32.30 | 4,900.00 | PE | 824.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
