| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 0.85 | 920.00 | PE | 833.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 10.75 | 1,150.00 | PE | 844.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.73 | 114.00 | PE | 651.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 77.90 | 4,300.00 | PE | 1,129.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 7.30 | 3,800.00 | PE | 841.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 3.82 | 205.00 | PE | 829.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 933.15 | 24,200.00 | PE | 397.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.80 | 515.00 | PE | 988.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 6.85 | 810.00 | PE | 606.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 30.80 | 1,680.00 | PE | 648.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
