| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 23-Nov-2026 | 33.75 | 5,500.00 | PE | 2,038.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 4.22 | 170.00 | PE | 2,579.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 31.55 | 2,200.00 | PE | 2,320.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 0.85 | 1,000.00 | PE | 2,632.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 32.30 | 1,420.00 | PE | 2,678.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 9.25 | 900.00 | PE | 2,155.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 15.00 | 940.00 | PE | 2,100.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 22.90 | 940.00 | PE | 2,137.00 |
| OPTSTK | INFY | 23-Nov-2026 | 43.95 | 1,200.00 | PE | 3,143.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 18.70 | 860.00 | PE | 3,448.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
