| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 26.05 | 1,120.00 | PE | 884.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 30.20 | 4,900.00 | PE | 632.00 |
| OPTSTK | DLF | 29-Sep-2026 | 1.75 | 600.00 | PE | 1,042.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.80 | 515.00 | PE | 1,038.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 37.70 | 1,540.00 | PE | 1,086.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 21.85 | 2,150.00 | PE | 1,268.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.80 | 920.00 | PE | 848.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 35.65 | 750.00 | PE | 1,348.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.68 | 114.00 | PE | 666.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 6.30 | 2,100.00 | PE | 1,038.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
