| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 21.05 | 2,120.00 | PE | 5,026.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 5.00 | 400.00 | PE | 2,295.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 242.65 | 25,200.00 | PE | 1,628.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 23.20 | 8,700.00 | PE | 2,682.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 7.70 | 1,330.00 | PE | 2,570.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 17.45 | 8,600.00 | PE | 2,668.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 9.50 | 1,820.00 | PE | 1,506.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 5.35 | 940.00 | PE | 3,580.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 56.95 | 12,250.00 | PE | 3,679.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 44.20 | 1,280.00 | PE | 4,819.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
