| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 15.45 | 800.00 | PE | 6,574.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 272.20 | 10,400.00 | PE | 3,458.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 2.20 | 165.00 | PE | 4,476.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 131.35 | 22,450.00 | PE | 1,778.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 74.80 | 51,100.00 | PE | 1,617.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 102.90 | 51,600.00 | PE | 1,612.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 141.90 | 7,500.00 | PE | 2,680.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 109.90 | 3,100.00 | PE | 3,813.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 84.70 | 51,300.00 | PE | 1,577.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 67.20 | 50,900.00 | PE | 1,577.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
