| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 23-Nov-2026 | 25.40 | 1,220.00 | PE | 3,375.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 98.40 | 22,250.00 | PE | 1,699.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 7.70 | 4,100.00 | PE | 3,473.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 153.15 | 12,900.00 | PE | 1,606.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,301.70 | 57,000.00 | PE | 1,532.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 2.30 | 190.00 | PE | 4,206.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 4.15 | 350.00 | PE | 4,318.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 93.30 | 2,400.00 | PE | 3,732.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 38.20 | 1,600.00 | PE | 4,666.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 46.45 | 1,200.00 | PE | 4,225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
