| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 29-Sep-2026 | 5.20 | 385.00 | PE | 3,940.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 10.60 | 1,500.00 | PE | 2,285.00 |
| OPTSTK | BDL | 29-Sep-2026 | 16.50 | 1,100.00 | PE | 4,423.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 88.35 | 11,400.00 | PE | 2,452.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 10.15 | 810.00 | PE | 2,188.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 147.00 | 28,000.00 | PE | 2,777.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4.50 | 46,500.00 | PE | 1,239.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 5.55 | 400.00 | PE | 1,627.00 |
| OPTSTK | LT | 29-Sep-2026 | 69.05 | 3,850.00 | PE | 3,122.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 67.00 | 2,950.00 | PE | 2,301.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
