| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 2.25 | 262.50 | PE | 5,275.00 |
| OPTSTK | DLF | 29-Sep-2026 | 11.20 | 620.00 | PE | 4,059.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.08 | 22.00 | PE | 3,297.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 14.30 | 1,700.00 | PE | 2,917.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 76.80 | 27,000.00 | PE | 3,106.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 18.85 | 980.00 | PE | 3,442.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 3.75 | 410.00 | PE | 2,805.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 6.05 | 300.00 | PE | 4,802.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 6.35 | 800.00 | PE | 2,376.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 101.20 | 14,125.00 | PE | 1,345.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
