| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 25.20 | 1,720.00 | PE | 3,330.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 181.70 | 12,200.00 | PE | 4,589.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 79.80 | 14,050.00 | PE | 1,624.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 437.20 | 23,650.00 | PE | 1,839.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 46.00 | 52,900.00 | PE | 1,629.00 |
| OPTSTK | HAL | 29-Sep-2026 | 51.35 | 4,600.00 | PE | 3,858.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 52.00 | 4,000.00 | PE | 3,848.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 4.20 | 1,310.00 | PE | 2,855.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 31.00 | 1,740.00 | PE | 3,235.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 37.80 | 1,270.00 | PE | 5,402.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
