| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 23-Nov-2026 | 119.95 | 4,850.00 | PE | 4,229.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 33.90 | 1,960.00 | PE | 3,284.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 3.95 | 330.00 | PE | 3,667.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 19.25 | 2,240.00 | PE | 2,979.00 |
| OPTSTK | TCS | 23-Nov-2026 | 29.35 | 2,400.00 | PE | 5,395.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.96 | 33.00 | PE | 7,024.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 128.55 | 22,600.00 | PE | 2,013.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 6.05 | 455.00 | PE | 3,267.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 1.75 | 1,900.00 | PE | 2,939.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 77.00 | 22,300.00 | PE | 1,988.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
