| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,635.00 | 59,000.00 | PE | 1,751.00 |
| OPTSTK | LT | 29-Sep-2026 | 46.60 | 3,800.00 | PE | 4,425.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 61.30 | 1,820.00 | PE | 2,266.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 84.90 | 14,075.00 | PE | 1,712.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 22.90 | 1,840.00 | PE | 3,341.00 |
| OPTSTK | TCS | 29-Sep-2026 | 91.95 | 2,260.00 | PE | 5,899.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 3.10 | 182.50 | PE | 5,720.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 2.10 | 340.00 | PE | 7,212.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 10.40 | 49,500.00 | PE | 1,672.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 0.70 | 18,000.00 | PE | 1,869.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
