| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 29-Sep-2026 | 0.30 | 410.00 | PE | 11.00 |
| OPTSTK | ITC | 29-Sep-2026 | 68.25 | 335.00 | PE | 16.00 |
| OPTSTK | DLF | 29-Sep-2026 | 58.65 | 700.00 | PE | 12.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 295.65 | 2,900.00 | PE | 14.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.15 | 260.00 | PE | 12.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.20 | 270.00 | PE | 12.00 |
| OPTSTK | DMART | 29-Sep-2026 | 1.40 | 3,300.00 | PE | 13.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 30.15 | 415.00 | PE | 15.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 193.45 | 3,550.00 | PE | 17.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 201.00 | 2,600.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
